-
x
x
bid
ask
03:48 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38172.70
03:47 PM
+
269.40
0.71%
^IXIC
NASDAQ Composite
15824.00
03:47 PM
+
218.50
1.40%
^GSPC
S&P 500
5058.40
03:47 PM
+
40.01
0.80%
AAPL
Apple Inc.
173.13
03:47 PM
2 x 172.93
3 x 173.25
+
3.83
2.26%
GOOG
Alphabet Inc.
167.76
03:48 PM
2 x 167.54
2 x 167.98
+
2.19
1.33%
AMZN
Amazon.com, Inc.
184.03
03:48 PM
1 x 183.98
1 x 184.27
+
5.03
2.81%
MSFT
Microsoft Corporation
397.50
03:48 PM
1 x 397.13
1 x 397.90
+
2.56
0.65%
BABA
Alibaba Group Holding Limited
80.33
03:48 PM
9 x 80.32
9 x 80.35
+
4.82
6.38%
NFLX
Netflix, Inc.
563.79
03:47 PM
2 x 563.06
2 x 564.30
+
12.08
2.19%
TSLA
Tesla, Inc.
180.63
03:47 PM
1 x 180.64
1 x 180.68
+
0.64
0.35%
NVDA
NVIDIA Corporation
859.45
03:48 PM
1 x 858.17
1 x 860.31
+
29.04
3.50%
AMD
Advanced Micro Devices, Inc.
145.90
03:48 PM
20 x 145.74
1 x 146.09
+
1.63
1.13%
MU
Micron Technology, Inc.
111.85
03:48 PM
10 x 111.68
10 x 112.07
+
2.15
1.96%
SPY
SPDR S&P 500 ETF Trust
504.40
03:47 PM
6 x 504.38
1 x 504.39
+
4.05
0.81%
TQQQ
ProShares UltraPro QQQ
53.38
03:47 PM
14 x 53.38
67 x 53.39
+
1.77
3.44%
BRK-A
Berkshire Hathaway Inc.
604470.00
03:46 PM
29 x 605675.00
10 x 606355.00
+
2370.00
0.39%