-
x
x
bid
ask
05:46 PM
Bearish
5
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.21
+0.91 (0.54%)
169.30
1 @ 05:46 PM
1 x 170.23
1 x 170.30
-
1.03
0.60%
GOOG
166.20
+0.63 (0.38%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.00
+1.00 (0.56%)
179.00
500 @ 05:46 PM
2 x 180.00
1 x 180.09
+
4.00
2.29%
MSFT
395.15
+0.21 (0.05%)
394.94
1 @ 05:46 PM
1 x 395.00
1 x 395.40
+
5.61
1.44%
BABA
75.44
-0.07 (0.09%)
75.51
700 @ 05:45 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 05:45 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.10
+0.11 (0.06%)
179.99
10 @ 05:46 PM
1 x 180.08
10 x 180.31
-
3.29
1.80%
NVDA
829.47
-0.94 (0.11%)
830.41
1 @ 05:46 PM
1 x 829.30
1 x 829.68
-
33.61
3.89%
AMD
142.98
-1.29 (0.89%)
144.27
1 @ 05:46 PM
1 x 142.98
1 x 142.99
-
14.11
8.91%
MU
110.10
+0.40 (0.36%)
109.70
2 @ 05:46 PM
1 x 109.71
1 x 109.75
-
3.26
2.89%
SPY
501.25
+0.90 (0.18%)
500.35
1 @ 05:46 PM
3 x 501.20
3 x 501.30
-
1.63
0.32%
TQQQ
52.07
+0.47 (0.91%)
51.60
12 @ 05:46 PM
1 x 52.04
1 x 52.05
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%