NGD
New Gold Inc.
1.88
+
0.01
0.81%
292 x 1.87
423 x 1.88
bid
ask
02:18 PM
timesize
Bearish
12
Bullish
37
sentiment
1.84
day range
1.89
0.86
52 week range
1.95
^DJI
Dow Jones Industrial Average
38865.40
02:18 PM
+
13.10
0.03%
^IXIC
NASDAQ Composite
16333.30
02:18 PM
-
15.90
0.10%
^GSPC
S&P 500
5185.04
02:18 PM
+
4.30
0.08%
AAPL
Apple Inc.
182.44
02:18 PM
1 x 181.38
2 x 182.46
+
0.73
0.40%
GOOG
Alphabet Inc.
172.54
02:19 PM
1 x 161.50
1 x 172.82
+
2.71
1.60%
AMZN
Amazon.com, Inc.
188.16
02:18 PM
1 x 187.91
1 x 188.39
-
0.54
0.28%
MSFT
Microsoft Corporation
411.32
02:19 PM
1 x 411.15
1 x 411.96
-
2.22
0.54%
BABA
Alibaba Group Holding Limited
79.15
02:18 PM
10 x 79.19
12 x 79.20
-
2.40
2.94%
NFLX
Netflix, Inc.
602.76
02:19 PM
1 x 601.82
1 x 603.79
+
5.79
0.97%
TSLA
Tesla, Inc.
177.77
02:18 PM
1 x 177.78
1 x 177.80
-
6.99
3.78%
NVDA
NVIDIA Corporation
904.55
02:19 PM
1 x 904.50
1 x 906.53
-
16.85
1.83%
AMD
Advanced Micro Devices, Inc.
154.55
02:18 PM
2 x 154.25
4 x 154.69
-
1.23
0.79%
MU
Micron Technology, Inc.
119.66
02:19 PM
1 x 119.60
6 x 119.89
-
0.47
0.39%
SPY
SPDR S&P 500 ETF Trust
516.98
02:19 PM
18 x 517.30
22 x 517.29
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
58.52
02:18 PM
75 x 58.54
28 x 58.55
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
611458.00
02:18 PM
29 x 610860.00
10 x 611695.00
+
2663.00
0.44%
BYRN
Byrna Technologies Inc.
13.65
02:14 PM
1 x 13.52
1 x 13.76
-
0.30
2.15%