EA
Electronic Arts Inc.
132.88
+
1.65
1.26%
4 x 132.70
16 x 133.15
bid
ask
10 @ 08:35 AM
132.60-0.28 (0.21%)
Bearish
51
Bullish
89
sentiment
129.08
day range
133.01
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
79 @ 08:44 AM
1 x 192.88
2 x 192.89
+
1.03
0.54%
GOOG
174.13
+0.20 (0.11%)
173.93
1 @ 08:43 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.56
+0.11 (0.06%)
176.44
1 @ 08:44 AM
1 x 176.50
1 x 176.55
-
2.88
1.60%
MSFT
416.78
+1.17 (0.28%)
415.61
2 @ 08:44 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
24 @ 08:44 AM
3 x 78.75
2 x 78.86
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
2 @ 08:43 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.74
+0.64 (0.36%)
178.10
20 @ 08:44 AM
1 x 178.74
3 x 178.77
-
0.69
0.39%
NVDA
1134.51
+38.56 (3.52%)
1095.95
5 @ 08:44 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.90
+2.89 (1.73%)
167.01
50 @ 08:44 AM
1 x 169.88
3 x 170.00
+
0.26
0.16%
MU
127.41
+2.40 (1.92%)
125.01
2 @ 08:44 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.72
+1.35 (0.26%)
527.37
12 @ 08:44 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.48
+1.00 (1.60%)
62.48
1 @ 08:44 AM
29 x 63.48
47 x 63.50
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%