-
x
x
bid
ask
06:41 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.63
-0.49 (0.25%)
193.12
1 @ 06:40 AM
1 x 192.55
1 x 192.67
-
3.77
1.91%
GOOG
177.15
+0.52 (0.29%)
176.63
3 @ 06:37 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.68
-0.38 (0.20%)
187.06
2 @ 06:41 AM
1 x 186.54
2 x 186.77
+
2.76
1.50%
MSFT
426.94
-0.93 (0.22%)
427.87
1 @ 06:38 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.52
-0.78 (0.98%)
79.30
20 @ 06:40 AM
1 x 78.50
1 x 78.53
+
0.89
1.14%
NFLX
643.08
-1.42 (0.22%)
644.50
1 @ 06:34 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.62
-0.17 (0.10%)
173.79
2 @ 06:41 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.46
-0.33 (0.27%)
121.79
2 @ 06:41 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.30
-0.04 (0.02%)
160.34
4 @ 06:39 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.41
-0.41 (0.30%)
134.82
3 @ 06:40 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.38
-1.28 (0.24%)
535.66
12 @ 06:27 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.39
-0.44 (0.65%)
67.83
5 @ 06:41 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%