-
x
x
bid
ask
07:01 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.83
-0.16 (0.08%)
189.99
33 @ 07:00 AM
1 x 189.76
1 x 189.88
+
0.01
0.01%
GOOG
177.15
-0.87 (0.49%)
178.02
16 @ 07:00 AM
1 x 177.11
1 x 177.28
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
2 @ 07:00 AM
22 x 181.00
1 x 181.11
+
1.40
0.77%
MSFT
427.71
-2.61 (0.61%)
430.32
10 @ 07:01 AM
2 x 427.61
1 x 427.98
+
0.16
0.04%
BABA
78.80
-1.78 (2.21%)
80.58
50 @ 07:00 AM
3 x 78.70
4 x 78.80
-
0.68
0.84%
NFLX
647.82
-1.18 (0.18%)
649.00
1 @ 07:00 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.95
-1.80 (1.02%)
176.75
1 @ 07:00 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1136.20
-2.81 (0.25%)
1139.01
2 @ 07:01 AM
1 x 1136.01
2 x 1136.99
+
74.32
6.98%
AMD
169.55
-2.06 (1.20%)
171.61
1 @ 07:00 AM
1 x 169.50
71 x 169.61
+
5.25
3.16%
MU
131.10
-1.57 (1.18%)
132.67
9 @ 07:01 AM
1 x 130.93
1 x 131.25
+
3.18
2.46%
SPY
526.78
-3.03 (0.57%)
529.81
5 @ 07:01 AM
4 x 526.75
5 x 526.81
+
0.37
0.07%
TQQQ
64.78
-1.28 (1.94%)
66.06
50 @ 07:01 AM
8 x 64.76
40 x 64.78
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%