JD
JD.com, Inc.
29.90
+
0.28
0.95%
21 x 29.86
15 x 29.90
bid
ask
18 @ 05:52 AM
29.94+0.04 (0.13%)
Bearish
152
Bullish
294
sentiment
29.55
day range
30.61
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.21
-0.82 (0.42%)
194.03
2 @ 05:52 AM
2 x 193.20
1 x 193.30
+
1.78
0.93%
GOOG
173.52
-0.90 (0.52%)
174.42
1 @ 05:53 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.50
-0.84 (0.47%)
178.34
25 @ 05:52 AM
2 x 177.50
2 x 177.66
+
1.90
1.08%
MSFT
411.39
-2.13 (0.52%)
413.52
1 @ 05:53 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.14
+0.24 (0.31%)
77.90
9 @ 05:52 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:53 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.61
-0.68 (0.39%)
176.29
3 @ 05:53 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1139.70
-10.30 (0.90%)
1150.00
1 @ 05:53 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.00
-1.55 (0.95%)
163.55
47 @ 05:52 AM
1 x 161.95
3 x 162.00
-
3.35
2.01%
MU
126.69
-1.48 (1.15%)
128.17
3 @ 05:53 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.54
-3.26 (0.62%)
527.80
10 @ 05:52 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
61.87
-1.27 (2.01%)
63.14
55 @ 05:53 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%