T
AT&T Inc.
16.85
+
0.03
0.18%
270 x 16.88
292 x 0.00
bid
ask
281 @ 04:49 AM
16.97+0.12 (0.71%)
Bearish
185
Bullish
462
sentiment
16.73
day range
16.92
13.43
52 week range
18.16
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.34
-2.02 (1.10%)
183.36
50 @ 04:55 AM
10 x 181.31
1 x 181.35
+
10.33
5.97%
GOOG
168.44
-0.57 (0.34%)
169.01
2 @ 04:53 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.99
-0.25 (0.13%)
186.24
2 @ 04:55 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.65
+0.99 (0.24%)
406.66
1 @ 04:56 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 04:55 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.27
-1.07 (0.18%)
579.34
1 @ 04:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.16
+2.02 (1.12%)
181.14
2 @ 04:55 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
1 @ 04:56 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.52
+3.94 (2.62%)
150.58
1 @ 04:55 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.48
+2.80 (2.44%)
114.69
4 @ 04:56 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.32
+1.03 (0.20%)
511.29
11 @ 04:52 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.96
+0.25 (0.44%)
56.71
15 @ 04:55 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
SYM
41.34
+0.21 (0.51%)
41.13
2 @ 04:51 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%