-
x
x
bid
ask
07:01 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.91
+0.53 (0.29%)
183.38
1 @ 07:01 PM
1 x 183.82
1 x 183.93
+
10.35
5.98%
GOOG
168.82
-0.17 (0.10%)
168.99
2 @ 07:01 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
1 @ 07:00 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.26
+0.60 (0.15%)
406.66
1 @ 07:01 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
2 @ 07:00 PM
1 x 81.12
20 x 81.13
+
1.00
1.24%
NFLX
579.02
-0.32 (0.06%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.26
+0.07 (0.04%)
181.19
511 @ 07:01 PM
1 x 181.25
1 x 181.34
+
1.18
0.66%
NVDA
886.80
-1.09 (0.12%)
887.89
1 @ 07:01 PM
1 x 886.72
1 x 886.90
+
29.72
3.46%
AMD
150.67
+0.07 (0.05%)
150.60
10 @ 07:01 PM
1 x 150.60
1 x 150.70
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.30
+1.01 (0.20%)
511.29
1 @ 07:01 PM
1 x 512.22
2 x 512.37
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.43
+0.30 (0.73%)
41.13
7 @ 07:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%