-
x
x
bid
ask
06:23 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.61
-1.75 (0.95%)
183.36
50 @ 06:22 AM
1 x 181.60
1 x 181.61
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 06:23 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.12
-0.12 (0.06%)
186.24
2 @ 06:21 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.06
+1.40 (0.34%)
406.66
1 @ 06:23 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.81
+0.48 (0.59%)
81.33
11 @ 06:21 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.26
-0.08 (0.01%)
579.34
1 @ 06:23 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.31
+2.17 (1.20%)
181.14
2 @ 06:23 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.39
+6.56 (0.74%)
887.83
1 @ 06:23 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
155.00
+4.42 (2.94%)
150.58
71 @ 06:22 AM
1 x 154.94
1 x 155.00
+
4.42
3.02%
MU
118.42
+3.73 (3.26%)
114.69
4 @ 06:23 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.93
+1.64 (0.32%)
511.29
11 @ 06:23 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.18
+0.47 (0.83%)
56.71
15 @ 06:23 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.59
+0.46 (1.12%)
41.13
2 @ 05:48 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%