QCOM
QUALCOMM Incorporated
180.10
+
15.99
9.74%
2 x 180.10
9 x 180.28
bid
ask
6 @ 04:09 AM
181.01+0.91 (0.51%)
Bearish
149
Bullish
280
sentiment
175.30
day range
181.68
101.47
52 week range
181.68
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.19
+10.16 (5.87%)
173.03
3 @ 04:10 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.69
+0.23 (0.14%)
168.46
4 @ 04:09 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.16
-0.56 (0.30%)
184.72
1 @ 04:10 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.89
+1.05 (0.26%)
397.84
23 @ 04:10 AM
1 x 398.89
1 x 399.19
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
24 @ 04:10 AM
1 x 80.82
5 x 80.87
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
2 @ 04:10 AM
1 x 564.45
1 x 565.58
+
13.44
2.44%
TSLA
180.55
+0.54 (0.30%)
180.01
7 @ 04:10 AM
1 x 180.47
12 x 180.60
+
0.02
0.01%
NVDA
861.80
+3.63 (0.42%)
858.17
25 @ 04:10 AM
2 x 861.60
1 x 862.20
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
2 @ 04:10 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.16
+0.83 (0.74%)
112.33
3 @ 04:08 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
10 @ 04:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
50 @ 04:10 AM
13 x 54.46
6 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%