NVDA
NVIDIA Corporation
119.10
-
0.04
0.03%
1 x 119.02
5 x 119.08
bid
ask
3 @ 05:19 AM
118.63-0.47 (0.39%)
Bearish
1178
Bullish
2215
sentiment
117.60
day range
119.95
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
218.71
-3.79 (1.70%)
222.50
2 @ 05:20 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.84
+0.47 (0.30%)
158.37
3 @ 05:19 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.87
+0.38 (0.20%)
186.49
4 @ 05:17 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.47
+0.88 (0.20%)
430.59
1 @ 05:19 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.25
-0.44 (0.52%)
84.69
10 @ 05:16 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.59
+2.53 (0.36%)
697.06
2 @ 05:10 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.75
+1.46 (0.63%)
230.29
2 @ 05:19 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.63
-0.47 (0.39%)
119.10
3 @ 05:19 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.04
-0.27 (0.18%)
152.31
3 @ 05:14 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
89.93
-1.29 (1.41%)
91.22
4 @ 05:20 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.67
+0.66 (0.12%)
562.01
11 @ 05:20 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
67.41
+0.06 (0.09%)
67.35
15 @ 05:20 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%