CLOV
Clover Health Investments, Corp.
2.82
-
0.28
9.03%
98 x 2.80
49 x 2.83
bid
ask
74 @ 04:00 PM
2.79-0.03 (1.07%)
Bearish
90
Bullish
205
sentiment
2.79
day range
3.18
0.61
52 week range
3.81
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.91
+1.12 (0.49%)
229.79
1 @ 04:00 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.59
+1.19 (0.73%)
163.40
2 @ 04:01 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.34
+1.22 (0.71%)
172.12
1 @ 04:00 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
415.41
+2.29 (0.55%)
413.12
1 @ 04:01 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
83.00
+1.98 (2.44%)
81.02
11 @ 04:00 AM
8 x 0.00
13 x 0.00
+
1.40
1.76%
NFLX
693.79
+1.31 (0.19%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.29
+3.01 (1.46%)
206.28
1 @ 04:01 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.43
+1.84 (1.56%)
117.59
4 @ 04:01 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.11
+1.62 (1.11%)
145.49
2 @ 04:00 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.00
+0.43 (0.45%)
95.57
5 @ 04:00 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.90
+2.55 (0.46%)
558.35
9 @ 04:01 AM
8 x 0.00
10 x 0.00
+
0.05
0.01%
TQQQ
67.70
+1.35 (2.03%)
66.35
22 @ 04:01 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%