NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 105.83
1 x 105.98
bid
ask
10 @ 04:36 AM
105.98-3.23 (2.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.91
-0.45 (0.21%)
218.36
2 @ 04:35 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.63
-1.82 (1.06%)
172.45
24 @ 04:35 AM
1 x 170.18
1 x 170.63
-
0.70
0.40%
AMZN
168.24
-15.83 (8.60%)
184.07
1 @ 04:35 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.42
-5.69 (1.36%)
417.11
20 @ 04:35 AM
3 x 411.02
1 x 411.79
-
1.24
0.30%
BABA
76.97
-1.01 (1.30%)
77.98
8 @ 04:32 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.75
-6.10 (0.98%)
624.85
1 @ 04:34 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.67
-2.19 (1.01%)
216.86
29 @ 04:35 AM
2 x 214.66
1 x 214.95
-
15.21
6.55%
NVDA
105.98
-3.23 (2.96%)
109.21
10 @ 04:36 AM
1 x 105.83
1 x 105.98
-
7.81
6.67%
AMD
130.77
-1.77 (1.34%)
132.54
4 @ 04:35 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.60
-2.91 (2.87%)
101.51
5 @ 04:35 AM
1 x 98.50
1 x 98.76
-
8.31
7.57%
SPY
538.22
-4.79 (0.88%)
543.01
25 @ 04:35 AM
13 x 538.20
4 x 538.33
-
7.80
1.42%
TQQQ
60.44
-2.92 (4.61%)
63.36
50 @ 04:36 AM
4 x 60.44
38 x 60.46
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%