NVDA
NVIDIA Corporation
108.89
-
8.13
6.95%
1 x 107.01
1 x 109.01
bid
ask
1 @ 03:59 PM
117.67+8.78 (8.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40336.60
04:00 PM
-
506.20
1.24%
^IXIC
NASDAQ Composite
17192.70
03:59 PM
-
406.70
2.31%
^GSPC
S&P 500
5446.41
04:00 PM
-
75.89
1.37%
AAPL
224.15
+5.86 (2.68%)
218.29
2 @ 03:59 PM
2 x 218.12
2 x 218.26
-
3.79
1.71%
GOOG
171.65
-0.71 (0.41%)
172.36
1 @ 03:59 PM
1 x 172.25
1 x 180.52
-
0.79
0.46%
AMZN
189.30
+5.42 (2.95%)
183.88
10 @ 03:59 PM
13 x 183.87
3 x 183.89
-
3.10
1.66%
MSFT
420.75
+3.44 (0.83%)
417.31
11 @ 03:59 PM
12 x 410.00
9 x 421.89
-
1.05
0.25%
BABA
78.93
+0.95 (1.21%)
77.98
600 @ 03:59 PM
4 x 77.98
3 x 77.99
-
0.86
1.10%
NFLX
628.27
+3.61 (0.58%)
624.66
2 @ 03:59 PM
2 x 623.75
1 x 649.15
-
3.69
0.59%
TSLA
227.56
+10.59 (4.88%)
216.97
2 @ 03:59 PM
2 x 216.55
2 x 217.00
-
15.10
6.51%
NVDA
117.67
+8.78 (8.06%)
108.89
1 @ 03:59 PM
1 x 107.01
1 x 109.01
-
8.13
6.95%
AMD
144.97
+12.36 (9.32%)
132.61
100 @ 03:59 PM
3 x 132.60
12 x 132.62
-
11.87
8.22%
MU
107.16
+5.75 (5.67%)
101.41
5 @ 03:59 PM
1 x 95.49
9 x 101.51
-
8.41
7.65%
SPY
552.46
+9.50 (1.75%)
542.97
11 @ 03:59 PM
8 x 541.28
14 x 541.30
-
7.84
1.42%
TQQQ
68.54
+5.30 (8.38%)
63.24
12 @ 03:59 PM
12 x 63.17
12 x 63.19
-
5.04
7.38%
BRK-A
661180.00
+13564.00 (2.09%)
647616.00
11 @ 03:58 PM
10 x 648650.00
11 x 649458.00
-
11595.00
1.76%