QQQ
Invesco QQQ Trust
469.52
-
6.75
1.42%
1 x 468.80
1 x 487.44
bid
ask
10:00 AM
timesize
Bearish
340
Bullish
437
sentiment
469.50
day range
473.30
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41271.60
10:00 AM
-
291.50
0.70%
^IXIC
NASDAQ Composite
17449.50
10:00 AM
-
264.10
1.49%
^GSPC
S&P 500
5593.44
10:00 AM
-
54.96
0.97%
AAPL
Apple Inc.
226.19
09:59 AM
1 x 226.04
1 x 226.32
-
2.81
1.23%
GOOG
Alphabet Inc.
162.00
10:00 AM
4 x 155.00
1 x 171.35
-
3.12
1.89%
AMZN
Amazon.com, Inc.
177.46
10:00 AM
2 x 177.44
2 x 177.78
-
1.04
0.58%
MSFT
Microsoft Corporation
417.91
10:00 AM
1 x 409.00
3 x 420.97
+
0.77
0.18%
BABA
Alibaba Group Holding Limited
82.59
10:00 AM
11 x 82.24
9 x 82.22
-
0.75
0.90%
NFLX
Netflix, Inc.
693.10
10:00 AM
1 x 693.05
1 x 737.63
-
8.25
1.18%
TSLA
Tesla, Inc.
212.89
10:00 AM
2 x 212.44
1 x 220.98
-
1.22
0.57%
NVDA
NVIDIA Corporation
112.47
10:00 AM
1 x 112.83
4 x 113.00
-
6.90
5.78%
AMD
Advanced Micro Devices, Inc.
142.43
10:00 AM
1 x 142.54
1 x 142.74
-
6.13
4.13%
MU
Micron Technology, Inc.
91.33
10:00 AM
1 x 87.03
1 x 96.55
-
4.91
5.10%
SPY
SPDR S&P 500 ETF Trust
558.40
10:00 AM
10 x 559.69
13 x 559.72
-
5.28
0.94%
TQQQ
ProShares UltraPro QQQ
65.70
10:00 AM
10 x 65.65
10 x 65.75
-
2.91
4.24%
BRK-A
Berkshire Hathaway Inc.
720229.00
09:59 AM
10 x 721211.00
11 x 722922.00
+
4929.00
0.69%