TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 08:29 AM
223.75+3.95 (1.80%)
Bearish
2407
Bullish
4724
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.46
-0.50 (0.23%)
217.96
2 @ 08:29 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
170.80
+2.12 (1.26%)
168.68
1 @ 08:30 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.99
+1.49 (0.82%)
182.50
2 @ 08:29 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
429.88
+4.61 (1.08%)
425.27
1 @ 08:30 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.74
+2.21 (2.89%)
76.53
10 @ 08:29 AM
12 x 78.81
8 x 79.00
+
1.13
1.50%
NFLX
633.76
+2.39 (0.38%)
631.37
1 @ 08:28 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
223.75
+3.95 (1.80%)
219.80
1 @ 08:29 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.70
+0.64 (0.57%)
113.06
2 @ 08:29 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.88
+1.89 (1.35%)
139.99
2 @ 08:29 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.95
+1.54 (1.41%)
109.41
3 @ 08:30 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
547.07
+2.63 (0.48%)
544.44
9 @ 08:28 AM
9 x 546.67
9 x 546.93
+
6.03
1.12%
TQQQ
66.68
+1.60 (2.46%)
65.08
14 @ 08:29 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 643000.00
11 x 660000.00
+
7230.00
1.11%