TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 04:00 PM
219.05-1.20 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
04:20 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:02 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
04:20 PM
-
27.91
0.51%
AAPL
218.00
+0.51 (0.23%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
168.44
-0.72 (0.43%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
179.96
+0.11 (0.06%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
417.99
-0.41 (0.10%)
418.40
2 @ 04:00 PM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.38
-0.02 (0.03%)
75.40
9 @ 04:00 PM
10 x 75.65
8 x 75.67
-
0.40
0.53%
NFLX
634.52
+0.43 (0.07%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
219.05
-1.20 (0.54%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
112.02
-0.26 (0.23%)
112.28
1 @ 04:00 PM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
138.40
+0.08 (0.06%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
107.96
+0.51 (0.47%)
107.45
1 @ 04:00 PM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
538.62
+0.21 (0.04%)
538.41
11 @ 04:00 PM
9 x 538.26
13 x 538.58
-
2.82
0.52%
TQQQ
63.20
-0.07 (0.11%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%