NVDA
NVIDIA Corporation
122.59
-
0.95
0.77%
3 x 122.54
4 x 122.68
bid
ask
4 @ 04:00 PM
122.61+0.02 (0.02%)
Bearish
1101
Bullish
2127
sentiment
122.10
day range
124.69
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40358.10
04:13 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
04:13 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
04:13 PM
-
8.67
0.16%
AAPL
224.84
-0.17 (0.08%)
225.01
2 @ 04:00 PM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
182.20
-1.40 (0.76%)
183.60
3 @ 04:00 PM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
186.86
+0.45 (0.24%)
186.41
1 @ 04:00 PM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
443.61
-1.24 (0.28%)
444.85
1 @ 04:00 PM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.12
+0.03 (0.04%)
76.09
12 @ 03:59 PM
10 x 76.05
14 x 76.05
-
0.55
0.72%
NFLX
642.79
+0.03 (0.00%)
642.76
2 @ 04:00 PM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
239.52
-6.86 (2.78%)
246.38
1 @ 04:00 PM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
122.61
+0.02 (0.02%)
122.59
4 @ 04:00 PM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
154.33
+0.33 (0.22%)
154.00
1 @ 04:00 PM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
114.43
+0.18 (0.16%)
114.25
3 @ 04:00 PM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
553.74
+0.05 (0.01%)
553.69
12 @ 04:00 PM
10 x 553.90
13 x 554.73
-
0.96
0.17%
TQQQ
73.55
+0.19 (0.26%)
73.36
12 @ 04:00 PM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2230.00 (0.34%)
651880.00
11 @ 03:59 PM
10 x 652645.00
11 x 653385.00
-
3380.00
0.52%