NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
6 x 129.36
1 x 129.38
bid
ask
1 @ 04:54 AM
129.36+3.27 (2.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.92
+0.85 (0.41%)
209.07
30 @ 04:53 AM
1 x 209.91
1 x 210.00
+
0.93
0.45%
GOOG
186.17
+0.59 (0.32%)
185.58
26 @ 04:54 AM
1 x 186.17
1 x 186.31
+
4.79
2.65%
AMZN
187.64
+1.30 (0.70%)
186.34
1 @ 04:53 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.59
+0.64 (0.14%)
450.95
19 @ 04:53 AM
2 x 451.53
2 x 452.02
+
3.28
0.73%
BABA
74.56
+0.77 (1.04%)
73.79
31 @ 04:52 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.47
+1.06 (0.16%)
672.41
2 @ 04:53 AM
1 x 673.43
1 x 674.73
+
3.39
0.51%
TSLA
186.79
-0.56 (0.30%)
187.35
42 @ 04:54 AM
1 x 186.70
2 x 186.80
+
4.77
2.61%
NVDA
129.36
+3.27 (2.59%)
126.09
1 @ 04:54 AM
6 x 129.36
1 x 129.38
+
7.98
6.76%
AMD
161.11
+0.86 (0.54%)
160.25
6 @ 04:53 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.96
+4.84 (3.43%)
141.12
1 @ 04:53 AM
1 x 145.96
1 x 146.05
+
2.11
1.52%
SPY
546.47
+1.64 (0.30%)
544.83
12 @ 04:47 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.00
+0.72 (0.97%)
74.28
50 @ 04:53 AM
8 x 74.98
39 x 75.00
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%