NVDA
NVIDIA Corporation
1095.95
-
9.05
0.82%
1 x 1094.49
8 x 1096.66
bid
ask
5 @ 06:09 AM
1128.19+32.24 (2.94%)
Bearish
1032
Bullish
2006
sentiment
1069.40
day range
1127.17
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
30 @ 06:09 AM
2 x 192.94
1 x 193.05
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.95
+0.50 (0.29%)
176.44
6 @ 06:07 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.02
+0.41 (0.10%)
415.61
2 @ 06:07 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.88
+0.54 (0.69%)
78.34
8 @ 06:07 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
4 @ 06:07 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.19
+32.24 (2.94%)
1095.95
5 @ 06:09 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.75
+2.74 (1.64%)
167.01
9 @ 06:08 AM
1 x 169.57
1 x 169.76
+
0.26
0.16%
MU
127.62
+2.61 (2.09%)
125.01
2 @ 06:08 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.17
+0.80 (0.15%)
527.37
12 @ 06:08 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
102 @ 06:09 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%