SPI
SPI Energy Co., Ltd.
0.51
-
0.03
5.56%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.50-0.01 (1.96%)
Bearish
45
Bullish
120
sentiment
0.50
day range
0.53
0.46
52 week range
1.57
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.58
+0.34 (0.16%)
214.24
1 @ 05:47 PM
1 x 214.50
2 x 214.65
+
1.17
0.55%
GOOG
176.75
+0.01 (0.01%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.52
-0.31 (0.17%)
183.83
1 @ 05:47 PM
1 x 183.46
1 x 183.63
-
3.06
1.64%
MSFT
440.65
-0.93 (0.21%)
441.58
1 @ 05:47 PM
1 x 440.45
1 x 440.65
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
50 @ 05:46 PM
1 x 75.80
1 x 75.81
-
0.70
0.92%
NFLX
651.62
-1.64 (0.25%)
653.26
1 @ 05:47 PM
1 x 651.49
1 x 651.75
+
3.20
0.49%
TSLA
183.73
+1.26 (0.69%)
182.47
9 @ 05:47 PM
1 x 183.63
1 x 183.73
+
5.18
2.92%
NVDA
129.53
-0.08 (0.06%)
129.61
1 @ 05:47 PM
1 x 129.53
1 x 129.54
+
4.41
3.52%
AMD
159.69
-0.21 (0.13%)
159.90
1 @ 05:47 PM
1 x 159.67
1 x 159.76
-
0.34
0.21%
MU
142.97
-0.17 (0.12%)
143.14
30 @ 05:47 PM
1 x 142.86
14 x 143.00
+
2.39
1.70%
SPY
542.27
-0.18 (0.03%)
542.45
1 @ 05:47 PM
1 x 542.20
1 x 542.30
+
1.09
0.20%
TQQQ
73.14
+0.03 (0.04%)
73.11
130 @ 05:46 PM
3 x 73.13
1 x 73.15
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%