HIVE
HIVE Digital Technologies Ltd.
2.91
+
0.11
3.93%
1 x 2.91
3 x 2.94
bid
ask
2 @ 04:00 PM
2.95+0.04 (1.36%)
Bearish
6
Bullish
33
sentiment
2.71
day range
2.95
2.18
52 week range
6.84
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.87
-1.25 (0.65%)
193.12
34 @ 06:11 AM
1 x 191.85
1 x 191.95
-
3.77
1.91%
GOOG
177.13
+0.50 (0.28%)
176.63
100 @ 06:10 AM
1 x 177.05
1 x 177.19
+
0.88
0.50%
AMZN
186.32
-0.74 (0.40%)
187.06
1 @ 06:02 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.90
-0.97 (0.23%)
427.87
3 @ 06:10 AM
1 x 426.87
2 x 427.05
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
12 @ 05:54 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.49
-2.01 (0.31%)
644.50
2 @ 06:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.64
-0.15 (0.09%)
173.79
1 @ 06:10 AM
1 x 173.63
1 x 173.68
-
3.69
2.08%
NVDA
121.30
-0.49 (0.40%)
121.79
3 @ 06:10 AM
20 x 121.30
1 x 121.38
+
0.90
0.75%
AMD
159.89
-0.45 (0.28%)
160.34
4 @ 06:09 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.52
-0.30 (0.22%)
134.82
3 @ 06:08 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.10
-1.56 (0.29%)
535.66
12 @ 06:08 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.17
-0.66 (0.97%)
67.83
50 @ 06:11 AM
6 x 67.15
1 x 67.16
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%