HUMA
Humacyte, Inc.
4.53
-
0.01
0.29%
2 x 4.48
2 x 4.59
bid
ask
09:49 AM
timesize
Bearish
Bullish
3
sentiment
4.52
day range
4.68
1.96
52 week range
5.12
^DJI
Dow Jones Industrial Average
38912.30
09:49 AM
+
60.00
0.15%
^IXIC
NASDAQ Composite
16354.00
09:49 AM
+
4.80
0.03%
^GSPC
S&P 500
5187.16
09:50 AM
+
6.42
0.12%
AAPL
Apple Inc.
184.58
09:49 AM
1 x 184.60
1 x 184.71
+
2.87
1.58%
GOOG
Alphabet Inc.
172.54
09:50 AM
2 x 172.36
2 x 172.64
+
2.71
1.60%
AMZN
Amazon.com, Inc.
188.86
09:50 AM
2 x 188.68
1 x 188.95
+
0.16
0.08%
MSFT
Microsoft Corporation
411.68
09:50 AM
2 x 411.31
2 x 412.03
-
1.86
0.45%
BABA
Alibaba Group Holding Limited
79.66
09:50 AM
9 x 79.60
9 x 79.63
-
1.89
2.32%
NFLX
Netflix, Inc.
593.96
09:50 AM
2 x 592.60
1 x 595.36
-
3.01
0.50%
TSLA
Tesla, Inc.
179.62
09:50 AM
1 x 179.58
1 x 179.87
-
5.14
2.78%
NVDA
NVIDIA Corporation
901.78
09:50 AM
1 x 901.54
1 x 904.76
-
19.62
2.13%
AMD
Advanced Micro Devices, Inc.
156.09
09:50 AM
4 x 155.97
1 x 156.32
+
0.31
0.20%
MU
Micron Technology, Inc.
120.06
09:50 AM
1 x 119.97
1 x 120.19
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
517.33
09:50 AM
10 x 517.78
9 x 517.80
+
0.76
0.15%
TQQQ
ProShares UltraPro QQQ
58.63
09:50 AM
109 x 58.41
5 x 58.85
+
0.07
0.13%
BRK-A
Berkshire Hathaway Inc.
608860.00
09:50 AM
29 x 610095.00
10 x 611138.00
+
65.00
0.01%