TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 07:23 AM
183.17+3.18 (1.77%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.23
+1.93 (1.14%)
169.30
21 @ 07:23 AM
1 x 171.21
1 x 171.24
-
1.03
0.60%
GOOG
167.27
+1.70 (1.03%)
165.57
3 @ 07:21 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.61
+2.61 (1.46%)
179.00
30 @ 07:23 AM
2 x 181.51
2 x 181.71
+
4.00
2.29%
MSFT
398.13
+3.19 (0.81%)
394.94
1 @ 07:23 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
34 @ 07:22 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.37
+3.66 (0.66%)
551.71
1 @ 07:23 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.17
+3.18 (1.77%)
179.99
3 @ 07:23 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
847.73
+17.32 (2.09%)
830.41
1 @ 07:23 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.32
+2.05 (1.42%)
144.27
50 @ 07:23 AM
1 x 146.30
2 x 146.48
-
14.11
8.91%
MU
112.27
+2.57 (2.34%)
109.70
5 @ 07:21 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.06
+3.71 (0.74%)
500.35
13 @ 07:21 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.10
+1.50 (2.91%)
51.60
5 @ 07:23 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%