TSLA
Tesla, Inc.
184.19
-
9.86
5.08%
2 x 184.17
1 x 184.20
bid
ask
12:03 PM
timesize
Bearish
2341
Bullish
4657
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38064.50
12:03 PM
-
321.60
0.84%
^IXIC
NASDAQ Composite
15850.40
12:03 PM
-
132.70
0.83%
^GSPC
S&P 500
5079.83
12:03 PM
-
36.34
0.71%
AAPL
Apple Inc.
173.93
12:03 PM
1 x 173.88
1 x 173.94
+
0.43
0.24%
GOOG
Alphabet Inc.
167.07
12:03 PM
1 x 167.10
3 x 167.11
-
0.83
0.49%
AMZN
Amazon.com, Inc.
178.99
12:03 PM
1 x 178.92
2 x 179.08
-
1.97
1.09%
MSFT
Microsoft Corporation
397.27
12:03 PM
1 x 397.22
1 x 397.26
-
4.98
1.24%
BABA
Alibaba Group Holding Limited
74.67
12:03 PM
12 x 74.67
23 x 74.68
-
1.73
2.27%
NFLX
Netflix, Inc.
552.57
12:03 PM
3 x 552.18
1 x 552.50
-
6.92
1.24%
TSLA
Tesla, Inc.
184.19
12:03 PM
2 x 184.17
1 x 184.20
-
9.86
5.08%
NVDA
NVIDIA Corporation
872.05
12:03 PM
2 x 871.99
3 x 872.40
-
5.52
0.63%
AMD
Advanced Micro Devices, Inc.
160.58
12:03 PM
3 x 160.50
2 x 160.87
+
0.38
0.24%
MU
Micron Technology, Inc.
114.74
12:03 PM
1 x 114.68
2 x 114.70
+
0.38
0.33%
SPY
SPDR S&P 500 ETF Trust
506.38
12:03 PM
7 x 506.38
1 x 506.39
-
3.68
0.72%
TQQQ
ProShares UltraPro QQQ
54.54
12:03 PM
38 x 54.54
39 x 54.55
-
1.40
2.50%
BRK-A
Berkshire Hathaway Inc.
601555.00
12:02 PM
29 x 602020.00
10 x 602675.00
-
3945.00
0.65%
BYRN
Byrna Technologies Inc.
12.28
12:03 PM
1 x 12.26
4 x 12.31
-
0.60
4.66%