TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 07:03 AM
179.14-4.14 (2.26%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.04
-0.29 (0.17%)
170.33
25 @ 07:02 AM
1 x 170.01
1 x 170.06
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 07:02 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.69
+3.69 (2.11%)
175.00
25 @ 07:03 AM
3 x 178.54
1 x 178.75
-
5.96
3.29%
MSFT
390.97
+1.64 (0.42%)
389.33
1 @ 07:03 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
34 @ 07:02 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.50
-3.14 (0.57%)
550.64
1 @ 07:02 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.14
-4.14 (2.26%)
183.28
2 @ 07:03 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.90
-17.12 (1.98%)
864.02
2 @ 07:03 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.74
-10.64 (6.72%)
158.38
5 @ 07:03 AM
1 x 147.61
1 x 147.86
-
1.82
1.14%
MU
111.15
-1.81 (1.60%)
112.96
5 @ 07:03 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.15
-1.83 (0.36%)
501.98
25 @ 07:03 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.75
-0.99 (1.87%)
52.73
5 @ 07:03 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%