TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 06:59 AM
179.38-3.90 (2.13%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.33
+0.00 (0.00%)
170.33
1 @ 06:59 AM
1 x 170.01
1 x 170.45
-
3.17
1.83%
GOOG
164.58
-0.06 (0.04%)
164.64
3 @ 06:58 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.01
+4.01 (2.29%)
175.00
1 @ 06:57 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.80
+1.47 (0.38%)
389.33
1 @ 06:58 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.62
-0.23 (0.31%)
74.85
16 @ 06:39 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.30
-3.34 (0.61%)
550.64
1 @ 06:56 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.38
-3.90 (2.13%)
183.28
2 @ 06:59 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.96
-17.06 (1.97%)
864.02
2 @ 06:59 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.00
-10.38 (6.55%)
158.38
4 @ 06:59 AM
1 x 147.80
1 x 148.60
-
1.82
1.14%
MU
111.49
-1.47 (1.30%)
112.96
5 @ 06:49 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.25
-1.73 (0.34%)
501.98
25 @ 06:59 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.78
-0.95 (1.81%)
52.73
5 @ 06:59 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%