NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
1 x 843.64
1 x 844.49
bid
ask
1 @ 06:06 PM
844.01-20.01 (2.32%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.04
-0.29 (0.17%)
170.33
1 @ 06:05 PM
10 x 170.00
1 x 170.06
-
3.17
1.83%
GOOG
164.90
+0.26 (0.16%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.79
+2.79 (1.59%)
175.00
100 @ 06:06 PM
1 x 177.79
1 x 177.80
-
5.96
3.29%
MSFT
390.40
+1.07 (0.27%)
389.33
1 @ 06:06 PM
1 x 390.31
1 x 390.41
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.85
-2.43 (1.32%)
183.28
220 @ 06:06 PM
1 x 180.88
5 x 180.98
-
10.77
5.55%
NVDA
844.01
-20.01 (2.32%)
864.02
1 @ 06:06 PM
1 x 843.64
1 x 844.49
-
13.55
1.54%
AMD
146.30
-12.08 (7.63%)
158.38
1 @ 06:06 PM
1 x 146.28
8 x 146.30
-
1.82
1.14%
MU
110.68
-2.28 (2.02%)
112.96
35 @ 06:06 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
1000 @ 06:06 PM
5 x 500.72
5 x 500.84
-
8.08
1.58%
TQQQ
52.01
-0.73 (1.37%)
52.73
1 @ 06:06 PM
1 x 52.00
11 x 52.02
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%