AAPL
Apple Inc.
173.50
+
4.20
2.48%
1 x 174.00
1 x 174.10
bid
ask
1 @ 04:59 AM
174.00+0.50 (0.29%)
Bearish
2148
Bullish
5106
sentiment
173.12
day range
176.03
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.00
+0.50 (0.29%)
173.50
1 @ 04:59 AM
1 x 174.00
1 x 174.10
+
4.20
2.48%
GOOG
167.71
-0.19 (0.11%)
167.90
2 @ 04:58 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.03
+1.07 (0.59%)
180.96
10 @ 04:59 AM
1 x 182.03
1 x 182.20
+
1.34
0.75%
MSFT
401.19
-1.06 (0.26%)
402.25
1 @ 05:00 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.94
-0.47 (0.62%)
76.41
12 @ 04:53 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
188.91
-5.14 (2.65%)
194.05
2 @ 05:00 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.49
-3.08 (0.35%)
877.57
1 @ 05:00 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
159.82
-0.38 (0.24%)
160.20
5 @ 04:59 AM
1 x 159.75
1 x 159.99
+
2.80
1.78%
MU
113.87
-0.49 (0.43%)
114.36
3 @ 04:58 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.16
-0.90 (0.18%)
510.06
10 @ 04:59 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.58
-0.36 (0.64%)
55.94
13 @ 05:00 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%