QQQ
Invesco QQQ Trust
463.53
+
9.16
2.02%
9 x 463.49
9 x 463.53
bid
ask
9 @ 05:20 AM
464.15+0.62 (0.13%)
Bearish
331
Bullish
416
sentiment
454.41
day range
463.61
342.35
52 week range
463.61
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.79
-0.08 (0.04%)
195.87
2 @ 05:20 AM
1 x 195.72
1 x 195.80
+
1.52
0.78%
GOOG
177.08
+0.01 (0.01%)
177.07
4 @ 05:20 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.19
-0.09 (0.05%)
181.28
1 @ 05:20 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.86
-1.15 (0.27%)
424.01
1 @ 05:18 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.30
-0.53 (0.66%)
79.83
12 @ 05:15 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.01
-3.26 (0.50%)
650.27
1 @ 05:11 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.58
-0.42 (0.24%)
175.00
54 @ 05:20 AM
1 x 174.60
2 x 174.67
+
0.23
0.13%
NVDA
1242.59
+18.19 (1.49%)
1224.40
2 @ 05:21 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.86
+1.69 (1.02%)
166.17
3 @ 05:20 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.61
+0.90 (0.67%)
133.71
5 @ 05:20 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.71
+0.04 (0.01%)
534.67
35 @ 05:21 AM
4 x 534.66
8 x 534.74
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
1 @ 05:21 AM
1 x 67.70
11 x 67.71
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%