TSLA
Tesla, Inc.
187.38
-
6.67
3.44%
1 x 187.26
1 x 187.50
bid
ask
10:26 AM
timesize
Bearish
2341
Bullish
4657
sentiment
186.77
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38212.90
10:26 AM
-
173.20
0.45%
^IXIC
NASDAQ Composite
15945.90
10:26 AM
-
37.20
0.23%
^GSPC
S&P 500
5105.88
10:26 AM
-
10.29
0.20%
AAPL
Apple Inc.
174.60
10:25 AM
1 x 174.53
1 x 174.63
+
1.10
0.63%
GOOG
Alphabet Inc.
168.38
10:26 AM
2 x 168.38
1 x 168.66
+
0.48
0.29%
AMZN
Amazon.com, Inc.
181.13
10:26 AM
1 x 181.01
1 x 181.23
+
0.17
0.09%
MSFT
Microsoft Corporation
398.87
10:26 AM
1 x 398.63
1 x 398.92
-
3.38
0.84%
BABA
Alibaba Group Holding Limited
75.22
10:25 AM
10 x 74.91
10 x 74.86
-
1.19
1.55%
NFLX
Netflix, Inc.
555.63
10:25 AM
1 x 555.16
1 x 555.95
-
3.86
0.69%
TSLA
Tesla, Inc.
187.38
10:26 AM
1 x 187.26
1 x 187.50
-
6.67
3.44%
NVDA
NVIDIA Corporation
882.24
10:26 AM
1 x 881.00
1 x 882.84
+
4.67
0.53%
AMD
Advanced Micro Devices, Inc.
160.75
10:25 AM
2 x 160.64
2 x 160.87
+
0.55
0.34%
MU
Micron Technology, Inc.
115.67
10:26 AM
2 x 115.61
1 x 116.09
+
1.31
1.15%
SPY
SPDR S&P 500 ETF Trust
509.04
10:26 AM
10 x 509.07
9 x 509.09
-
1.02
0.20%
TQQQ
ProShares UltraPro QQQ
55.51
10:26 AM
29 x 55.51
21 x 55.52
-
0.43
0.76%
BRK-A
Berkshire Hathaway Inc.
603870.00
10:25 AM
29 x 603760.00
10 x 604475.00
-
1630.00
0.27%