NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 08:30 AM
851.21-12.81 (1.48%)
Bearish
989
Bullish
1961
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.83
-0.50 (0.29%)
170.33
5000 @ 08:30 AM
1 x 169.78
1 x 169.84
-
3.17
1.83%
GOOG
165.69
+1.05 (0.64%)
164.64
3 @ 08:29 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.56
+2.56 (1.46%)
175.00
13 @ 08:30 AM
3 x 177.55
1 x 177.70
-
5.96
3.29%
MSFT
391.18
+1.85 (0.47%)
389.33
1 @ 08:30 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
10 @ 08:29 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
548.99
-1.65 (0.30%)
550.64
1 @ 08:29 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.13
-2.15 (1.17%)
183.28
2 @ 08:30 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.21
-12.81 (1.48%)
864.02
2 @ 08:30 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.47
-9.91 (6.26%)
158.38
20 @ 08:30 AM
8 x 148.30
1 x 148.69
-
1.82
1.14%
MU
111.69
-1.27 (1.12%)
112.96
5 @ 08:30 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.41
-1.57 (0.31%)
501.98
25 @ 08:30 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.94
-0.80 (1.51%)
52.73
5 @ 08:30 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%