NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 05:46 AM
844.50-19.52 (2.26%)
Bearish
989
Bullish
1961
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.42
-0.91 (0.53%)
170.33
10 @ 05:47 AM
1 x 169.40
1 x 169.59
-
3.17
1.83%
GOOG
164.12
-0.52 (0.32%)
164.64
1 @ 05:47 AM
1 x 164.05
1 x 164.20
-
3.26
1.94%
AMZN
178.97
+3.97 (2.27%)
175.00
20 @ 05:47 AM
1 x 178.90
1 x 179.00
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
2 @ 05:47 AM
1 x 390.27
1 x 390.50
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:46 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.40
-4.88 (2.66%)
183.28
38 @ 05:48 AM
1 x 178.40
1 x 178.60
-
10.77
5.55%
NVDA
844.50
-19.52 (2.26%)
864.02
2 @ 05:46 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.43
-9.95 (6.28%)
158.38
1 @ 05:47 AM
1 x 148.37
1 x 148.46
-
1.82
1.14%
MU
110.28
-2.68 (2.37%)
112.96
5 @ 05:45 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.91
-2.07 (0.41%)
501.98
25 @ 05:45 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.56
-1.17 (2.23%)
52.73
50 @ 05:48 AM
32 x 51.55
2 x 51.56
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%