AAPL
Apple Inc.
173.50
+
4.20
2.48%
1 x 174.30
2 x 174.40
bid
ask
100 @ 06:28 AM
174.31+0.81 (0.47%)
Bearish
2148
Bullish
5106
sentiment
173.12
day range
176.03
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.31
+0.81 (0.47%)
173.50
100 @ 06:28 AM
1 x 174.30
2 x 174.40
+
4.20
2.48%
GOOG
168.18
+0.28 (0.17%)
167.90
2 @ 06:24 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.27
+1.31 (0.72%)
180.96
20 @ 06:28 AM
1 x 182.20
6 x 182.28
+
1.34
0.75%
MSFT
400.97
-1.28 (0.32%)
402.25
1 @ 06:29 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
38 @ 06:28 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
557.81
-1.68 (0.30%)
559.49
1 @ 06:24 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.79
-4.26 (2.20%)
194.05
1 @ 06:29 AM
1 x 189.77
1 x 189.80
+
25.76
15.31%
NVDA
872.58
-4.99 (0.57%)
877.57
1 @ 06:29 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.50
+0.30 (0.19%)
160.20
178 @ 06:28 AM
1 x 160.50
1 x 160.60
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.39
-0.67 (0.13%)
510.06
1 @ 06:28 AM
5 x 509.35
4 x 509.41
+
1.80
0.35%
TQQQ
55.65
-0.29 (0.52%)
55.94
5 @ 06:28 AM
7 x 55.66
11 x 55.67
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%