PVH
PVH Corp.
108.80
-
4.10
3.63%
8 x 102.48
13 x 130.00
bid
ask
11 @ 04:00 PM
109.00+0.20 (0.18%)
Bearish
10
Bullish
15
sentiment
108.74
day range
111.31
69.27
52 week range
141.15
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.41
-0.92 (0.54%)
170.33
1 @ 05:24 AM
1 x 169.41
1 x 169.50
-
3.17
1.83%
GOOG
164.48
-0.16 (0.10%)
164.64
3 @ 05:22 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.34
+4.34 (2.48%)
175.00
50 @ 05:25 AM
2 x 179.00
1 x 179.34
-
5.96
3.29%
MSFT
390.71
+1.38 (0.35%)
389.33
1 @ 05:25 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 05:24 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.04
-3.24 (1.77%)
183.28
2 @ 05:25 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.47
-18.55 (2.15%)
864.02
2 @ 05:25 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.49
-9.89 (6.24%)
158.38
3 @ 05:23 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.27
-2.69 (2.38%)
112.96
5 @ 05:22 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.17
-1.81 (0.36%)
501.98
25 @ 05:24 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.64
-1.09 (2.08%)
52.73
5 @ 05:25 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%