AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 170.35
1 x 170.40
bid
ask
40 @ 04:07 PM
170.35+0.02 (0.01%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15657.80
04:06 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:06 PM
-
80.48
1.57%
AAPL
170.35
+0.02 (0.01%)
170.33
40 @ 04:07 PM
1 x 170.35
1 x 170.40
-
3.17
1.83%
GOOG
165.00
+0.36 (0.22%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
184.22
+9.22 (5.27%)
175.00
1 @ 04:07 PM
3 x 183.63
1 x 184.53
-
5.96
3.29%
MSFT
390.82
+1.49 (0.38%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.84
-0.02 (0.02%)
74.86
150 @ 04:06 PM
4 x 74.79
2 x 74.84
-
1.55
2.04%
NFLX
548.34
-2.30 (0.42%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
183.22
-0.06 (0.03%)
183.28
1 @ 04:07 PM
1 x 183.20
3 x 183.30
-
10.77
5.55%
NVDA
882.00
+17.98 (2.08%)
864.02
3 @ 04:07 PM
1 x 881.00
1 x 881.80
-
13.55
1.54%
AMD
160.98
+2.60 (1.64%)
158.38
89 @ 04:07 PM
1 x 160.35
1 x 161.00
-
1.82
1.14%
MU
112.98
+0.02 (0.02%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
502.42
+0.40 (0.08%)
502.02
500 @ 04:07 PM
2 x 502.44
10 x 502.47
-
8.04
1.58%
TQQQ
53.11
+0.38 (0.71%)
52.73
16 @ 04:07 PM
27 x 53.06
21 x 53.08
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%