AAPL
Apple Inc.
173.50
+
4.20
2.48%
1 x 174.06
5 x 174.13
bid
ask
10 @ 07:19 AM
174.11+0.61 (0.35%)
Bearish
2148
Bullish
5106
sentiment
173.12
day range
176.03
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.11
+0.61 (0.35%)
173.50
10 @ 07:19 AM
1 x 174.06
5 x 174.13
+
4.20
2.48%
GOOG
168.33
+0.43 (0.26%)
167.90
13 @ 07:18 AM
5 x 168.22
1 x 168.34
-
5.79
3.33%
AMZN
182.45
+1.49 (0.82%)
180.96
54 @ 07:19 AM
1 x 182.30
1 x 182.50
+
1.34
0.75%
MSFT
401.64
-0.61 (0.15%)
402.25
1 @ 07:17 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.85
-0.56 (0.73%)
76.41
5 @ 07:18 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
558.48
-1.01 (0.18%)
559.49
5 @ 07:18 AM
1 x 557.70
1 x 558.85
-
1.74
0.31%
TSLA
190.54
-3.51 (1.81%)
194.05
98 @ 07:19 AM
2 x 190.54
1 x 190.61
+
25.76
15.31%
NVDA
878.00
+0.43 (0.05%)
877.57
40 @ 07:19 AM
1 x 877.04
1 x 878.00
+
0.22
0.03%
AMD
161.44
+1.24 (0.77%)
160.20
6 @ 07:18 AM
1 x 161.38
1 x 161.45
+
2.80
1.78%
MU
114.74
+0.38 (0.33%)
114.36
9 @ 07:19 AM
1 x 114.52
1 x 114.78
-
0.48
0.42%
SPY
509.84
-0.22 (0.04%)
510.06
10 @ 07:17 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.78
-0.16 (0.29%)
55.94
100 @ 07:19 AM
7 x 55.78
3 x 55.79
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%