RIVN
Rivian Automotive, Inc.
10.93
-
0.04
0.41%
4 x 11.06
1 x 11.11
bid
ask
49 @ 05:34 AM
11.11+0.18 (1.69%)
Bearish
125
Bullish
200
sentiment
10.47
day range
11.10
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.04
+0.72 (0.37%)
192.32
100 @ 05:33 AM
1 x 193.01
1 x 193.04
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
6 @ 05:34 AM
1 x 174.45
1 x 174.61
+
0.37
0.21%
AMZN
177.08
+0.64 (0.36%)
176.44
8 @ 05:34 AM
9 x 177.00
2 x 177.21
-
2.88
1.60%
MSFT
416.39
+0.78 (0.19%)
415.61
13 @ 05:33 AM
1 x 416.39
4 x 416.58
+
0.94
0.23%
BABA
78.84
+0.50 (0.64%)
78.34
8 @ 05:32 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.49
+0.39 (0.22%)
178.10
20 @ 05:34 AM
1 x 178.45
1 x 178.50
-
0.69
0.39%
NVDA
1129.48
+33.53 (3.06%)
1095.95
1 @ 05:33 AM
1 x 1129.20
1 x 1129.49
-
9.05
0.82%
AMD
169.33
+2.32 (1.39%)
167.01
1 @ 05:33 AM
1 x 169.33
1 x 169.40
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 05:31 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 05:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
1 @ 05:34 AM
2 x 63.30
2 x 63.31
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%