-
x
x
bid
ask
07:23 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.95
-0.12 (0.06%)
213.07
50 @ 07:22 AM
1 x 212.87
1 x 212.97
+
5.92
2.86%
GOOG
178.69
-0.87 (0.48%)
179.56
2 @ 07:22 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.52
-0.37 (0.20%)
186.89
5 @ 07:22 AM
1 x 186.50
1 x 186.59
-
0.34
0.18%
MSFT
439.56
-1.50 (0.34%)
441.06
2 @ 07:22 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
10 @ 07:22 AM
2 x 76.56
1 x 76.64
+
0.14
0.18%
NFLX
645.33
-4.73 (0.73%)
650.06
2 @ 07:22 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.78
+11.49 (6.48%)
177.29
3 @ 07:23 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.77
+2.57 (2.05%)
125.20
3 @ 07:23 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.58
+0.34 (0.21%)
160.24
4 @ 07:22 AM
1 x 160.51
1 x 160.60
+
1.28
0.81%
MU
142.58
+1.83 (1.30%)
140.75
4 @ 07:22 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.02
+0.66 (0.12%)
541.36
11 @ 07:22 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.38
+1.42 (1.97%)
71.96
21 @ 07:23 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%