NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 844.14
1 x 844.90
bid
ask
19 @ 06:41 AM
844.64+14.23 (1.71%)
Bearish
992
Bullish
1962
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.22
+1.92 (1.13%)
169.30
1 @ 06:41 AM
1 x 171.20
1 x 171.23
-
1.03
0.60%
GOOG
167.07
+1.50 (0.91%)
165.57
3 @ 06:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
363 @ 06:41 AM
1 x 181.56
13 x 181.71
+
4.00
2.29%
MSFT
398.75
+3.81 (0.96%)
394.94
16 @ 06:41 AM
2 x 398.72
1 x 398.97
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
11 @ 06:40 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.35
+4.36 (2.42%)
179.99
3 @ 06:41 AM
1 x 184.35
1 x 184.46
-
3.29
1.80%
NVDA
844.64
+14.23 (1.71%)
830.41
19 @ 06:41 AM
1 x 844.14
1 x 844.90
-
33.61
3.89%
AMD
145.71
+1.44 (1.00%)
144.27
2 @ 06:40 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
1 @ 06:41 AM
4 x 111.60
3 x 111.80
-
3.26
2.89%
SPY
503.72
+3.37 (0.67%)
500.35
400 @ 06:42 AM
8 x 503.74
4 x 503.81
-
1.63
0.32%
TQQQ
53.03
+1.43 (2.77%)
51.60
1 @ 06:42 AM
6 x 53.02
16 x 53.03
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%