DIS
The Walt Disney Company
106.17
+
0.37
0.35%
8 x 106.04
13 x 106.05
bid
ask
01:02 PM
timesize
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39498.10
01:02 PM
+
110.30
0.28%
^IXIC
NASDAQ Composite
16328.50
01:01 PM
-
17.80
0.11%
^GSPC
S&P 500
5218.89
01:01 PM
+
4.81
0.09%
AAPL
Apple Inc.
182.40
01:01 PM
2 x 182.39
2 x 182.41
-
1.92
1.04%
GOOG
Alphabet Inc.
169.37
01:02 PM
1 x 169.19
1 x 169.56
-
2.21
1.29%
AMZN
Amazon.com, Inc.
187.39
01:01 PM
1 x 187.10
1 x 187.61
-
2.11
1.11%
MSFT
Microsoft Corporation
414.46
01:02 PM
1 x 414.33
1 x 414.91
+
2.14
0.52%
BABA
Alibaba Group Holding Limited
79.97
01:01 PM
8 x 79.90
9 x 79.91
+
0.51
0.65%
NFLX
Netflix, Inc.
609.40
01:02 PM
1 x 609.07
1 x 638.81
-
2.69
0.44%
TSLA
Tesla, Inc.
168.74
01:01 PM
1 x 168.73
1 x 168.75
-
3.23
1.88%
NVDA
NVIDIA Corporation
898.59
01:02 PM
1 x 898.48
1 x 898.94
+
11.12
1.25%
AMD
Advanced Micro Devices, Inc.
152.43
01:01 PM
5 x 152.22
5 x 152.64
+
0.04
0.03%
MU
Micron Technology, Inc.
119.95
01:02 PM
2 x 119.79
2 x 120.16
+
2.14
1.82%
SPY
SPDR S&P 500 ETF Trust
520.57
01:01 PM
4 x 520.56
2 x 520.57
+
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
59.06
01:01 PM
56 x 59.06
53 x 59.07
+
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
620060.00
01:01 PM
29 x 620530.00
10 x 621000.00
+
4225.00
0.69%