INTC
Intel Corporation
30.91
+
0.17
0.55%
4 x 30.85
6 x 30.87
bid
ask
100 @ 05:08 PM
30.87-0.04 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
30.29
day range
30.95
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:08 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.56
-0.56 (0.29%)
193.12
100 @ 05:08 PM
1 x 192.60
1 x 192.65
-
3.77
1.91%
GOOG
176.65
+0.02 (0.01%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.22
+0.16 (0.09%)
187.06
1 @ 05:07 PM
5 x 187.10
1 x 187.35
+
2.76
1.50%
MSFT
427.36
-0.51 (0.12%)
427.87
10 @ 05:08 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
3 @ 05:07 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 05:07 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.97
+0.19 (0.11%)
173.79
1 @ 05:08 PM
1 x 173.99
1 x 174.03
-
3.69
2.08%
NVDA
121.82
+0.03 (0.02%)
121.79
3 @ 05:08 PM
1 x 121.77
1 x 121.81
+
0.90
0.75%
AMD
160.51
+0.17 (0.11%)
160.34
19 @ 05:08 PM
3 x 160.50
3 x 160.52
-
7.53
4.49%
MU
134.85
+0.03 (0.02%)
134.82
3 @ 05:07 PM
1 x 134.86
1 x 134.91
+
3.88
2.96%
SPY
535.45
-0.21 (0.04%)
535.66
2 @ 05:08 PM
9 x 535.26
14 x 535.56
+
1.65
0.31%
TQQQ
67.76
-0.07 (0.10%)
67.83
6 @ 05:08 PM
12 x 67.76
1 x 67.77
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%