RIVN
Rivian Automotive, Inc.
11.40
+
0.48
4.40%
103 x 11.38
209 x 11.44
bid
ask
156 @ 04:00 PM
11.36-0.04 (0.39%)
Bearish
125
Bullish
200
sentiment
10.75
day range
11.42
8.40
52 week range
27.64
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:29 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.16
+0.13 (0.07%)
194.03
1 @ 04:29 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.70
+0.28 (0.16%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.39
+0.05 (0.03%)
178.34
65 @ 04:28 PM
1 x 178.34
4 x 178.39
+
1.90
1.08%
MSFT
413.21
-0.31 (0.07%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
1 @ 04:29 PM
3 x 77.75
4 x 77.76
-
0.44
0.56%
NFLX
634.50
+0.71 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.32
+0.03 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1153.75
+3.75 (0.33%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
10 @ 04:28 PM
1 x 163.28
1 x 163.33
-
3.35
2.01%
MU
128.38
+0.21 (0.16%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.02
+0.23 (0.04%)
527.79
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.42
0.08%
TQQQ
63.25
+0.11 (0.17%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%