DIS
The Walt Disney Company
105.80
+
0.36
0.34%
9 x 105.80
13 x 105.85
bid
ask
1 @ 06:40 PM
105.81+0.02 (0.01%)
Bearish
344
Bullish
700
sentiment
104.39
day range
106.13
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.14%)
184.57
1 @ 06:40 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.98
-0.60 (0.35%)
171.58
1 @ 06:40 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.43
-0.07 (0.04%)
189.50
5 @ 06:41 PM
1 x 189.39
2 x 189.44
+
1.50
0.80%
MSFT
412.78
+0.46 (0.11%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.62
+0.16 (0.20%)
79.46
800 @ 06:41 PM
1 x 79.53
27 x 79.66
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.45
+0.48 (0.28%)
171.97
50 @ 06:41 PM
1 x 172.34
1 x 172.45
-
2.75
1.57%
NVDA
888.85
+1.38 (0.16%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.30
-0.09 (0.06%)
152.39
5 @ 06:41 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
117.97
+0.16 (0.14%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.50
+0.33 (0.06%)
520.17
1 @ 06:41 PM
11 x 520.51
11 x 520.55
+
2.98
0.58%
TQQQ
58.91
+0.14 (0.24%)
58.77
50 @ 06:41 PM
33 x 58.92
10 x 58.94
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%