-
x
x
bid
ask
07:18 PM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.40
+0.25 (0.12%)
207.15
50 @ 07:18 PM
1 x 207.34
3 x 207.42
+
14.03
7.26%
GOOG
178.55
+0.36 (0.20%)
178.19
150 @ 07:18 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:17 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
18 @ 07:18 PM
1 x 433.01
1 x 433.50
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
20 @ 07:17 PM
1 x 77.98
1 x 77.99
-
1.40
1.77%
NFLX
649.63
+1.09 (0.17%)
648.55
1 @ 07:17 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
1 @ 07:18 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.00
+0.09 (0.08%)
120.91
1 @ 07:18 PM
2 x 121.00
1 x 121.02
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
93 @ 07:18 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.24
+0.17 (0.13%)
135.07
20 @ 07:17 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.18
+0.23 (0.04%)
536.95
25 @ 07:18 PM
5 x 537.16
1 x 537.17
+
1.29
0.24%
TQQQ
69.50
+0.27 (0.39%)
69.23
30 @ 07:18 PM
10 x 69.49
10 x 69.51
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%