-
x
x
bid
ask
04:18 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.42
-0.73 (0.35%)
207.15
1 @ 04:17 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
1 @ 04:18 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.86
-0.37 (0.20%)
187.23
1 @ 04:17 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.95
+2.27 (0.52%)
432.68
1 @ 04:16 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:17 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.39
+0.84 (0.13%)
648.55
1 @ 04:12 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.99
-0.67 (0.39%)
170.66
1 @ 04:17 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.26
+0.35 (0.29%)
120.91
2 @ 04:18 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.25
+0.29 (0.18%)
158.96
4 @ 04:17 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.13
+1.06 (0.78%)
135.07
2 @ 04:17 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.42
+0.47 (0.09%)
536.95
21 @ 04:17 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.41
+0.18 (0.26%)
69.23
13 @ 04:17 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%