RIVN
Rivian Automotive, Inc.
11.11
-
0.69
5.85%
76 x 11.08
38 x 11.11
bid
ask
57 @ 05:24 AM
11.04-0.07 (0.63%)
Bearish
127
Bullish
200
sentiment
11.07
day range
11.88
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.00
-0.24 (0.11%)
214.24
45 @ 05:30 AM
1 x 214.01
2 x 214.18
+
1.17
0.55%
GOOG
176.59
-0.15 (0.08%)
176.74
32 @ 05:29 AM
1 x 176.54
1 x 176.58
-
2.82
1.57%
AMZN
183.33
-0.50 (0.27%)
183.83
5 @ 05:27 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.23
-2.35 (0.53%)
441.58
5 @ 05:29 AM
1 x 439.23
2 x 439.48
+
0.52
0.12%
BABA
74.72
-0.96 (1.27%)
75.68
14 @ 05:28 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.46
+1.20 (0.18%)
653.26
5 @ 05:29 AM
1 x 654.00
1 x 654.77
+
3.20
0.49%
TSLA
185.02
+2.55 (1.40%)
182.47
50 @ 05:30 AM
1 x 184.98
1 x 185.04
+
5.18
2.92%
NVDA
131.03
+1.42 (1.10%)
129.61
148 @ 05:30 AM
4 x 131.05
1 x 131.06
+
4.41
3.52%
AMD
159.40
-0.50 (0.31%)
159.90
2 @ 05:28 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.01
+0.87 (0.61%)
143.14
4 @ 05:28 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.55
-0.90 (0.17%)
542.45
14 @ 05:23 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.24
+0.13 (0.18%)
73.11
280 @ 05:30 AM
2 x 73.24
14 x 73.26
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%