QS
QuantumScape Corporation
5.57
-
0.14
2.45%
40 x 5.68
31 x 5.70
bid
ask
09:49 AM
timesize
Bearish
98
Bullish
192
sentiment
5.58
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38456.50
09:49 AM
-
411.50
1.06%
^IXIC
NASDAQ Composite
17140.60
09:49 AM
-
51.90
0.30%
^GSPC
S&P 500
5328.70
09:49 AM
-
32.09
0.60%
AAPL
Apple Inc.
197.69
09:49 AM
2 x 197.57
2 x 197.87
+
4.57
2.37%
GOOG
Alphabet Inc.
176.59
09:49 AM
2 x 176.42
1 x 176.61
-
0.03
0.02%
AMZN
Amazon.com, Inc.
185.68
09:49 AM
2 x 185.34
2 x 185.75
-
1.38
0.74%
MSFT
Microsoft Corporation
425.42
09:49 AM
2 x 425.02
2 x 425.88
-
2.45
0.57%
BABA
Alibaba Group Holding Limited
78.57
09:49 AM
13 x 78.89
10 x 78.92
-
0.73
0.92%
NFLX
Netflix, Inc.
643.78
09:49 AM
1 x 642.57
1 x 644.08
-
0.72
0.11%
TSLA
Tesla, Inc.
169.21
09:49 AM
1 x 169.18
1 x 169.21
-
4.58
2.64%
NVDA
NVIDIA Corporation
122.25
09:49 AM
1 x 121.99
1 x 122.25
+
0.47
0.39%
AMD
Advanced Micro Devices, Inc.
159.72
09:49 AM
2 x 159.17
1 x 159.58
-
0.62
0.39%
MU
Micron Technology, Inc.
134.08
09:49 AM
1 x 133.94
3 x 134.22
-
0.74
0.55%
SPY
SPDR S&P 500 ETF Trust
532.17
09:49 AM
1 x 532.17
7 x 532.19
-
3.49
0.65%
TQQQ
ProShares UltraPro QQQ
66.91
09:49 AM
2 x 66.90
31 x 66.91
-
0.92
1.36%
BRK-A
Berkshire Hathaway Inc.
611698.00
09:49 AM
9 x 613705.00
10 x 614544.00
-
6002.00
0.97%