QS
QuantumScape Corporation
5.61
-
0.00
0.09%
22 x 5.69
32 x 5.70
bid
ask
03:32 PM
timesize
Bearish
98
Bullish
192
sentiment
5.59
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38650.00
03:31 PM
-
97.40
0.25%
^IXIC
NASDAQ Composite
17585.10
03:31 PM
+
241.60
1.39%
^GSPC
S&P 500
5414.18
03:31 PM
+
38.86
0.72%
AAPL
Apple Inc.
216.85
03:31 PM
1 x 217.01
1 x 217.15
+
9.70
4.68%
GOOG
Alphabet Inc.
178.35
03:32 PM
1 x 178.26
1 x 178.42
+
0.16
0.09%
AMZN
Amazon.com, Inc.
186.20
03:32 PM
1 x 186.16
3 x 186.44
-
1.03
0.55%
MSFT
Microsoft Corporation
440.06
03:32 PM
1 x 439.81
1 x 440.31
+
7.38
1.71%
BABA
Alibaba Group Holding Limited
78.12
03:32 PM
8 x 78.35
9 x 78.38
+
0.22
0.28%
NFLX
Netflix, Inc.
647.72
03:32 PM
1 x 647.31
1 x 648.06
-
0.83
0.13%
TSLA
Tesla, Inc.
177.89
03:31 PM
1 x 177.86
1 x 177.90
+
7.23
4.24%
NVDA
NVIDIA Corporation
124.42
03:32 PM
5 x 124.22
8 x 124.49
+
3.51
2.90%
AMD
Advanced Micro Devices, Inc.
158.84
03:32 PM
4 x 158.73
6 x 159.07
-
0.12
0.08%
MU
Micron Technology, Inc.
139.57
03:32 PM
1 x 139.45
33 x 139.66
+
4.50
3.33%
SPY
SPDR S&P 500 ETF Trust
540.73
03:31 PM
8 x 540.71
2 x 540.74
+
3.78
0.70%
TQQQ
ProShares UltraPro QQQ
71.53
03:31 PM
23 x 71.51
6 x 71.52
+
2.30
3.32%
BRK-A
Berkshire Hathaway Inc.
614265.00
03:31 PM
9 x 615190.00
10 x 615715.00
-
1504.00
0.24%